KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115 Value ($000) $3 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 115 Value ($000) $3 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 22,568 Value ($000) $583 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 23,615 Value ($000) $719 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 25,953 Value ($000) $797 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 566,316 Value ($000) $19,883 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 494,616 Value ($000) $15,937 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 553,928 Value ($000) $20,440 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 157,102 Value ($000) $5,810 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 456,771 Value ($000) $15,366 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 445,840 Value ($000) $15,827 Avg Close $33.58 Range $30.63 - $36.09

Q2 2022

Shares 23 Value ($000) $1 Avg Close $33.56 Range $29.32 - $37.47

Q3 2018

Shares 18,363 Value ($000) $1,012 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 12,853 Value ($000) $807 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 3,859 Value ($000) $240 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 3,159 Value ($000) $246 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 3,159 Value ($000) $245 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 3,324 Value ($000) $285 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 3,324 Value ($000) $302 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 3,144 Value ($000) $275 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,744 Value ($000) $246 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 4,194 Value ($000) $371 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 4,194 Value ($000) $329 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 3,559 Value ($000) $259 Avg Close $47.05 Range $44.01 - $50.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115	$3	$24.63	$23.33 - $25.95
Q3 2025	115	$3	$26.49	$24.96 - $28.32
Q2 2025	22,568	$583	$26.66	$24.68 - $29.77
Q1 2025	23,615	$719	$28.34	$25.71 - $31.87
Q4 2024	25,953	$797	$30.66	$28.32 - $33.83
Q3 2024	566,316	$19,883	$31.82	$29.09 - $34.04
Q2 2024	494,616	$15,937	$32.54	$29.49 - $35.47
Q1 2024	553,928	$20,440	$32.80	$30.31 - $34.76
Q4 2023	157,102	$5,810	$30.38	$27.30 - $34.01
Q3 2023	456,771	$15,366	$30.50	$28.85 - $32.25
Q2 2023	445,840	$15,827	$33.58	$30.63 - $36.09
Q2 2022	23	$1	$33.56	$29.32 - $37.47
Q3 2018	18,363	$1,012	$41.81	$38.21 - $45.24
Q2 2018	12,853	$807	$41.08	$37.27 - $44.92
Q1 2018	3,859	$240	$48.97	$41.29 - $55.04
Q4 2017	3,159	$246	$53.39	$50.91 - $56.28
Q3 2017	3,159	$245	$56.41	$52.39 - $60.74
Q2 2017	3,324	$285	$60.74	$57.43 - $63.09
Q1 2017	3,324	$302	$59.92	$56.64 - $64.84
Q4 2016	3,144	$275	$56.47	$52.62 - $59.36
Q3 2016	2,744	$246	$58.03	$55.10 - $59.61
Q2 2016	4,194	$371	$53.59	$49.78 - $57.96
Q1 2016	4,194	$329	$48.31	$43.96 - $51.35
Q4 2015	3,559	$259	$47.05	$44.01 - $50.71