KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,181 Value ($000) $4,515 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 187,663 Value ($000) $4,887 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 260,944 Value ($000) $6,738 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 189,341 Value ($000) $5,762 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 723,184 Value ($000) $22,209 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 2,070,957 Value ($000) $72,711 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 2,723,672 Value ($000) $87,757 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 2,661,712 Value ($000) $98,217 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 2,424,832 Value ($000) $89,670 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 2,568,810 Value ($000) $86,415 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 2,479,681 Value ($000) $88,029 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 1,998,568 Value ($000) $77,285 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 2,014,654 Value ($000) $82,017 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 1,816,095 Value ($000) $60,567 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 498,203 Value ($000) $19,002 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 532,813 Value ($000) $20,987 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 564,335 Value ($000) $20,259 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 447,055 Value ($000) $16,460 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 428,541 Value ($000) $17,475 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 438,883 Value ($000) $17,556 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 457,770 Value ($000) $15,867 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 485,745 Value ($000) $14,548 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 464,051 Value ($000) $14,799 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 499,446 Value ($000) $12,356 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 530,945 Value ($000) $17,060 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 518,789 Value ($000) $14,493 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 497,492 Value ($000) $15,442 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 456,706 Value ($000) $14,911 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 403,738 Value ($000) $17,376 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 394,173 Value ($000) $21,723 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 365,038 Value ($000) $22,932 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 430,595 Value ($000) $26,822 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 464,956 Value ($000) $36,155 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 1,577,787 Value ($000) $122,357 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 1,667,028 Value ($000) $142,765 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 1,838,510 Value ($000) $166,955 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 2,125,471 Value ($000) $185,596 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 2,019,287 Value ($000) $180,747 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 2,063,210 Value ($000) $182,553 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 2,125,441 Value ($000) $166,975 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 1,784,197 Value ($000) $129,818 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 1,973,607 Value ($000) $139,297 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,181	$4,515	$24.63	$23.33 - $25.95
Q3 2025	187,663	$4,887	$26.49	$24.96 - $28.32
Q2 2025	260,944	$6,738	$26.66	$24.68 - $29.77
Q1 2025	189,341	$5,762	$28.34	$25.71 - $31.87
Q4 2024	723,184	$22,209	$30.66	$28.32 - $33.83
Q3 2024	2,070,957	$72,711	$31.82	$29.09 - $34.04
Q2 2024	2,723,672	$87,757	$32.54	$29.49 - $35.47
Q1 2024	2,661,712	$98,217	$32.80	$30.31 - $34.76
Q4 2023	2,424,832	$89,670	$30.38	$27.30 - $34.01
Q3 2023	2,568,810	$86,415	$30.50	$28.85 - $32.25
Q2 2023	2,479,681	$88,029	$33.58	$30.63 - $36.09
Q1 2023	1,998,568	$77,285	$34.19	$32.39 - $36.86
Q4 2022	2,014,654	$82,017	$32.51	$27.96 - $35.47
Q3 2022	1,816,095	$60,567	$31.47	$27.90 - $33.27
Q2 2022	498,203	$19,002	$33.56	$29.32 - $37.47
Q1 2022	532,813	$20,987	$31.03	$28.15 - $33.77
Q4 2021	564,335	$20,259	$29.49	$27.09 - $31.21
Q3 2021	447,055	$16,460	$30.54	$28.91 - $33.07
Q2 2021	428,541	$17,475	$33.82	$31.53 - $35.99
Q1 2021	438,883	$17,556	$28.63	$25.05 - $33.00
Q4 2020	457,770	$15,867	$25.55	$22.88 - $28.07
Q3 2020	485,745	$14,548	$25.88	$22.37 - $28.16
Q2 2020	464,051	$14,799	$23.07	$17.86 - $26.33
Q1 2020	499,446	$12,356	$20.68	$15.28 - $24.36
Q4 2019	530,945	$17,060	$22.63	$19.28 - $24.82
Q3 2019	518,789	$14,493	$21.17	$18.19 - $24.30
Q2 2019	497,492	$15,442	$22.83	$19.71 - $24.35
Q1 2019	456,706	$14,911	$29.09	$22.65 - $34.64
Q4 2018	403,738	$17,376	$36.63	$29.62 - $40.86
Q3 2018	394,173	$21,723	$41.81	$38.21 - $45.24
Q2 2018	365,038	$22,932	$41.08	$37.27 - $44.92
Q1 2018	430,595	$26,822	$48.97	$41.29 - $55.04
Q4 2017	464,956	$36,155	$53.39	$50.91 - $56.28
Q3 2017	1,577,787	$122,357	$56.41	$52.39 - $60.74
Q2 2017	1,667,028	$142,765	$60.74	$57.43 - $63.09
Q1 2017	1,838,510	$166,955	$59.92	$56.64 - $64.84
Q4 2016	2,125,471	$185,596	$56.47	$52.62 - $59.36
Q3 2016	2,019,287	$180,747	$58.03	$55.10 - $59.61
Q2 2016	2,063,210	$182,553	$53.59	$49.78 - $57.96
Q1 2016	2,125,441	$166,975	$48.31	$43.96 - $51.35
Q4 2015	1,784,197	$129,818	$47.05	$44.01 - $50.71
Q3 2015	1,973,607	$139,297	$47.82	$38.96 - $51.51