KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 513 Value ($000) $18 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 612 Value ($000) $20 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 661 Value ($000) $24 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 612 Value ($000) $23 Avg Close $30.38 Range $27.30 - $34.01
Q3 2021
Shares 442 Value ($000) $16 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 522 Value ($000) $20 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 522 Value ($000) $20 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 916 Value ($000) $32 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 831 Value ($000) $25 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 550 Value ($000) $17 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 3,695 Value ($000) $92 Avg Close $20.68 Range $15.28 - $24.36
Q3 2018
Shares 64,224 Value ($000) $3,539 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 72,095 Value ($000) $4,529 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 71,921 Value ($000) $4,481 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 77,007 Value ($000) $5,987 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 79,851 Value ($000) $6,192 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 82,411 Value ($000) $7,058 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 82,807 Value ($000) $7,519 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 83,402 Value ($000) $7,283 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 84,242 Value ($000) $7,541 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 85,140 Value ($000) $7,534 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 84,007 Value ($000) $6,600 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 81,950 Value ($000) $5,963 Avg Close $47.05 Range $44.01 - $50.71