KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,500 Value ($000) $894 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 17,700 Value ($000) $1,373 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 28,450 Value ($000) $2,436 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 25,700 Value ($000) $2,334 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 25,200 Value ($000) $2,200 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 30,200 Value ($000) $2,703 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 23,500 Value ($000) $2,079 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 14,250 Value ($000) $1,119 Avg Close $48.31 Range $43.96 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,500	$894	$53.39	$50.91 - $56.28
Q3 2017	17,700	$1,373	$56.41	$52.39 - $60.74
Q2 2017	28,450	$2,436	$60.74	$57.43 - $63.09
Q1 2017	25,700	$2,334	$59.92	$56.64 - $64.84
Q4 2016	25,200	$2,200	$56.47	$52.62 - $59.36
Q3 2016	30,200	$2,703	$58.03	$55.10 - $59.61
Q2 2016	23,500	$2,079	$53.59	$49.78 - $57.96
Q1 2016	14,250	$1,119	$48.31	$43.96 - $51.35