KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,281 Value ($000) $216 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,810 Value ($000) $227 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,765 Value ($000) $267 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,734 Value ($000) $268 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 8,711 Value ($000) $306 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,683 Value ($000) $280 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,798 Value ($000) $325 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 8,972 Value ($000) $332 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,955 Value ($000) $301 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 8,918 Value ($000) $317 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 10,044 Value ($000) $388 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 10,033 Value ($000) $408 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 10,029 Value ($000) $334 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,026 Value ($000) $382 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 10,020 Value ($000) $394 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 10,017 Value ($000) $359 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 10,012 Value ($000) $368 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 10,041 Value ($000) $409 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 10,038 Value ($000) $401 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 10,084 Value ($000) $349 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 10,079 Value ($000) $301 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 10,074 Value ($000) $321 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 11,071 Value ($000) $273 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 11,115 Value ($000) $357 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 11,493 Value ($000) $321 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 11,993 Value ($000) $372 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 11,990 Value ($000) $391 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 11,007 Value ($000) $473 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 11,434 Value ($000) $630 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,598 Value ($000) $665 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 11,326 Value ($000) $705 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 11,007 Value ($000) $855 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 11,004 Value ($000) $853 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 11,001 Value ($000) $942 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 11,074 Value ($000) $1,005 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 11,339 Value ($000) $990 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 12,535 Value ($000) $1,122 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 12,533 Value ($000) $1,108 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 12,530 Value ($000) $984 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 12,528 Value ($000) $911 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 12,527 Value ($000) $884 Avg Close $47.82 Range $38.96 - $51.51