KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,600 Value ($000) $7,120 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 419,800 Value ($000) $10,932 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 484,800 Value ($000) $12,518 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 522,100 Value ($000) $15,888 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 592,400 Value ($000) $18,193 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 806,900 Value ($000) $28,330 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 825,200 Value ($000) $26,588 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 835,700 Value ($000) $30,837 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 805,700 Value ($000) $29,795 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 780,200 Value ($000) $26,246 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 734,200 Value ($000) $26,064 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 610,800 Value ($000) $23,620 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 472,800 Value ($000) $19,248 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 393,800 Value ($000) $13,133 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 223,150 Value ($000) $8,511 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 150,500 Value ($000) $5,928 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 151,000 Value ($000) $5,421 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 121,000 Value ($000) $4,455 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 124,000 Value ($000) $5,057 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 124,000 Value ($000) $4,960 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 124,000 Value ($000) $4,298 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 114,500 Value ($000) $3,429 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 110,500 Value ($000) $3,524 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 109,500 Value ($000) $2,709 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 100,000 Value ($000) $3,213 Avg Close $22.63 Range $19.28 - $24.82

Q3 2019

Shares 88,700 Value ($000) $2,478 Avg Close $21.17 Range $18.19 - $24.30

Q2 2019

Shares 249,900 Value ($000) $7,757 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 492,900 Value ($000) $16,093 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 547,200 Value ($000) $23,551 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 557,712 Value ($000) $30,736 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 543,712 Value ($000) $34,156 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 501,825 Value ($000) $31,259 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 469,525 Value ($000) $36,510 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 502,500 Value ($000) $38,969 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 440,300 Value ($000) $37,707 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 398,600 Value ($000) $36,197 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 397,000 Value ($000) $34,666 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 393,333 Value ($000) $35,207 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 360,333 Value ($000) $31,882 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 409,999 Value ($000) $32,210 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 423,999 Value ($000) $30,850 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 438,999 Value ($000) $30,985 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,600	$7,120	$24.63	$23.33 - $25.95
Q3 2025	419,800	$10,932	$26.49	$24.96 - $28.32
Q2 2025	484,800	$12,518	$26.66	$24.68 - $29.77
Q1 2025	522,100	$15,888	$28.34	$25.71 - $31.87
Q4 2024	592,400	$18,193	$30.66	$28.32 - $33.83
Q3 2024	806,900	$28,330	$31.82	$29.09 - $34.04
Q2 2024	825,200	$26,588	$32.54	$29.49 - $35.47
Q1 2024	835,700	$30,837	$32.80	$30.31 - $34.76
Q4 2023	805,700	$29,795	$30.38	$27.30 - $34.01
Q3 2023	780,200	$26,246	$30.50	$28.85 - $32.25
Q2 2023	734,200	$26,064	$33.58	$30.63 - $36.09
Q1 2023	610,800	$23,620	$34.19	$32.39 - $36.86
Q4 2022	472,800	$19,248	$32.51	$27.96 - $35.47
Q3 2022	393,800	$13,133	$31.47	$27.90 - $33.27
Q2 2022	223,150	$8,511	$33.56	$29.32 - $37.47
Q1 2022	150,500	$5,928	$31.03	$28.15 - $33.77
Q4 2021	151,000	$5,421	$29.49	$27.09 - $31.21
Q3 2021	121,000	$4,455	$30.54	$28.91 - $33.07
Q2 2021	124,000	$5,057	$33.82	$31.53 - $35.99
Q1 2021	124,000	$4,960	$28.63	$25.05 - $33.00
Q4 2020	124,000	$4,298	$25.55	$22.88 - $28.07
Q3 2020	114,500	$3,429	$25.88	$22.37 - $28.16
Q2 2020	110,500	$3,524	$23.07	$17.86 - $26.33
Q1 2020	109,500	$2,709	$20.68	$15.28 - $24.36
Q4 2019	100,000	$3,213	$22.63	$19.28 - $24.82
Q3 2019	88,700	$2,478	$21.17	$18.19 - $24.30
Q2 2019	249,900	$7,757	$22.83	$19.71 - $24.35
Q1 2019	492,900	$16,093	$29.09	$22.65 - $34.64
Q4 2018	547,200	$23,551	$36.63	$29.62 - $40.86
Q3 2018	557,712	$30,736	$41.81	$38.21 - $45.24
Q2 2018	543,712	$34,156	$41.08	$37.27 - $44.92
Q1 2018	501,825	$31,259	$48.97	$41.29 - $55.04
Q4 2017	469,525	$36,510	$53.39	$50.91 - $56.28
Q3 2017	502,500	$38,969	$56.41	$52.39 - $60.74
Q2 2017	440,300	$37,707	$60.74	$57.43 - $63.09
Q1 2017	398,600	$36,197	$59.92	$56.64 - $64.84
Q4 2016	397,000	$34,666	$56.47	$52.62 - $59.36
Q3 2016	393,333	$35,207	$58.03	$55.10 - $59.61
Q2 2016	360,333	$31,882	$53.59	$49.78 - $57.96
Q1 2016	409,999	$32,210	$48.31	$43.96 - $51.35
Q4 2015	423,999	$30,850	$47.05	$44.01 - $50.71
Q3 2015	438,999	$30,985	$47.82	$38.96 - $51.51