KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,114 Value ($000) $404 Avg Close $28.63 Range $25.05 - $33.00
Q4 2018
Shares 6,575 Value ($000) $283 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,696 Value ($000) $369 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,383 Value ($000) $401 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,257 Value ($000) $452 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,863 Value ($000) $534 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,855 Value ($000) $299 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,191 Value ($000) $616 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,010 Value ($000) $727 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 10,516 Value ($000) $918 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 12,257 Value ($000) $1,097 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 20,283 Value ($000) $1,795 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 23,051 Value ($000) $1,811 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 28,026 Value ($000) $2,039 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 30,344 Value ($000) $2,142 Avg Close $47.82 Range $38.96 - $51.51