KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,983 Value ($000) $460 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 18,375 Value ($000) $478 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 18,316 Value ($000) $473 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 17,479 Value ($000) $532 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 19,402 Value ($000) $596 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 18,706 Value ($000) $657 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 14,890 Value ($000) $480 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 15,744 Value ($000) $581 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 15,865 Value ($000) $587 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 31,730 Value ($000) $1,067 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 30,597 Value ($000) $1,086 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 30,948 Value ($000) $1,197 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 30,493 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 30,732 Value ($000) $1,025 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 20,423 Value ($000) $779 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 13,606 Value ($000) $536 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 14,548 Value ($000) $523 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 32,071 Value ($000) $1,181 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 32,111 Value ($000) $1,309 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 32,167 Value ($000) $1,287 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 32,213 Value ($000) $1,116 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 32,213 Value ($000) $965 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 32,213 Value ($000) $1,027 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 14,737 Value ($000) $365 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 15,158 Value ($000) $488 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 14,894 Value ($000) $416 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 17,100 Value ($000) $530 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 15,693 Value ($000) $513 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 25,864 Value ($000) $1,113 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 25,283 Value ($000) $1,393 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 24,505 Value ($000) $1,539 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 25,010 Value ($000) $1,558 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 25,110 Value ($000) $1,953 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 25,175 Value ($000) $1,952 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 26,132 Value ($000) $2,238 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 26,132 Value ($000) $2,373 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 26,132 Value ($000) $2,282 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 26,132 Value ($000) $2,339 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 25,462 Value ($000) $2,252 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 15,462 Value ($000) $1,215 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,462 Value ($000) $397 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 5,987 Value ($000) $422 Avg Close $47.82 Range $38.96 - $51.51