KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 3,484 Value ($000) $270 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 3,784 Value ($000) $324 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 3,617 Value ($000) $328 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 5,517 Value ($000) $482 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 6,117 Value ($000) $548 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 8,311 Value ($000) $735 Avg Close $53.59 Range $49.78 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	3,484	$270	$56.41	$52.39 - $60.74
Q2 2017	3,784	$324	$60.74	$57.43 - $63.09
Q1 2017	3,617	$328	$59.92	$56.64 - $64.84
Q4 2016	5,517	$482	$56.47	$52.62 - $59.36
Q3 2016	6,117	$548	$58.03	$55.10 - $59.61
Q2 2016	8,311	$735	$53.59	$49.78 - $57.96