KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,853 Value ($000) $239 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,068 Value ($000) $248 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,892 Value ($000) $347 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,869 Value ($000) $318 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 10,564 Value ($000) $390 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 10,954 Value ($000) $405 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 11,182 Value ($000) $376 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,541 Value ($000) $410 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 11,647 Value ($000) $450 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,872 Value ($000) $483 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,979 Value ($000) $399 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,979 Value ($000) $457 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,979 Value ($000) $472 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,979 Value ($000) $430 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 11,979 Value ($000) $441 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 11,979 Value ($000) $489 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 12,193 Value ($000) $488 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 12,349 Value ($000) $428 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 12,457 Value ($000) $373 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 12,557 Value ($000) $400 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 12,719 Value ($000) $315 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 12,985 Value ($000) $417 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 13,085 Value ($000) $366 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 13,146 Value ($000) $408 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 13,146 Value ($000) $429 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 13,215 Value ($000) $569 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 13,215 Value ($000) $728 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 13,278 Value ($000) $834 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,530 Value ($000) $843 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 13,289 Value ($000) $1,033 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 13,350 Value ($000) $1,035 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 13,350 Value ($000) $1,143 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 13,350 Value ($000) $1,212 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 13,350 Value ($000) $1,166 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 13,130 Value ($000) $1,175 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 13,130 Value ($000) $1,162 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 13,130 Value ($000) $1,031 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 13,224 Value ($000) $962 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 13,224 Value ($000) $933 Avg Close $47.82 Range $38.96 - $51.51