KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,121 Value ($000) $233 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 6,432 Value ($000) $277 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 4,347 Value ($000) $240 Avg Close $41.81 Range $38.21 - $45.24

Q4 2016

Shares 17,443 Value ($000) $1,523 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 18,159 Value ($000) $1,625 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 16,843 Value ($000) $1,490 Avg Close $53.59 Range $49.78 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,121	$233	$29.09	$22.65 - $34.64
Q4 2018	6,432	$277	$36.63	$29.62 - $40.86
Q3 2018	4,347	$240	$41.81	$38.21 - $45.24
Q4 2016	17,443	$1,523	$56.47	$52.62 - $59.36
Q3 2016	18,159	$1,625	$58.03	$55.10 - $59.61
Q2 2016	16,843	$1,490	$53.59	$49.78 - $57.96