KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 71,852 Value ($000) $2,230 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 76,152 Value ($000) $2,486 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 72,777 Value ($000) $3,132 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	71,852	$2,230	$22.83	$19.71 - $24.35
Q1 2019	76,152	$2,486	$29.09	$22.65 - $34.64
Q4 2018	72,777	$3,132	$36.63	$29.62 - $40.86