KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,092 Value ($000) $23,767 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 959,955 Value ($000) $24,997 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 964,670 Value ($000) $24,908 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 898,878 Value ($000) $27,353 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 887,757 Value ($000) $27,263 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,096,228 Value ($000) $38,489 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 885,080 Value ($000) $28,517 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 889,563 Value ($000) $32,825 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 950,023 Value ($000) $35,132 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 951,399 Value ($000) $32,005 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,727,169 Value ($000) $61,315 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,283,802 Value ($000) $49,645 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 951,016 Value ($000) $38,716 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 951,020 Value ($000) $31,717 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 951,115 Value ($000) $36,276 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 878,776 Value ($000) $34,615 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 996,604 Value ($000) $35,778 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 950,099 Value ($000) $34,983 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 935,614 Value ($000) $38,154 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 980,196 Value ($000) $39,208 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,034,026 Value ($000) $35,839 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,096,153 Value ($000) $32,830 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,277,345 Value ($000) $40,735 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 954,248 Value ($000) $23,608 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 996,731 Value ($000) $32,025 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 999,717 Value ($000) $27,927 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,088,888 Value ($000) $33,799 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,064,839 Value ($000) $34,767 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 990,877 Value ($000) $42,647 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 934,905 Value ($000) $51,523 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 940,395 Value ($000) $59,076 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 938,646 Value ($000) $58,468 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 987,655 Value ($000) $76,800 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,022,468 Value ($000) $79,292 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,658,122 Value ($000) $227,642 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,779,354 Value ($000) $161,583 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,012,672 Value ($000) $88,427 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,071,737 Value ($000) $95,931 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,051,748 Value ($000) $93,059 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,014,354 Value ($000) $79,688 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,024,627 Value ($000) $74,552 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,067,327 Value ($000) $75,332 Avg Close $47.82 Range $38.96 - $51.51