KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,710 Value ($000) $348 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,709 Value ($000) $302 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,807 Value ($000) $234 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,706 Value ($000) $246 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 8,705 Value ($000) $280 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 8,495 Value ($000) $275 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 7,157 Value ($000) $222 Avg Close $22.83 Range $19.71 - $24.35
Q4 2018
Shares 5,183 Value ($000) $223 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,882 Value ($000) $269 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,997 Value ($000) $251 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,997 Value ($000) $249 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,097 Value ($000) $319 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,597 Value ($000) $434 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,597 Value ($000) $479 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,597 Value ($000) $508 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,612 Value ($000) $490 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,574 Value ($000) $499 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,541 Value ($000) $490 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,541 Value ($000) $435 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,541 Value ($000) $403 Avg Close $47.05 Range $44.01 - $50.71