KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,854 Value ($000) $9,939 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 51,372 Value ($000) $1,338 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 24,013 Value ($000) $620 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 33,400 Value ($000) $1,016 Avg Close $28.34 Range $25.71 - $31.87
Q4 2022
Shares 5,038 Value ($000) $205 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,741 Value ($000) $219 Avg Close $33.56 Range $29.32 - $37.47
Q3 2021
Shares 5,849 Value ($000) $215 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 7,210 Value ($000) $294 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,324 Value ($000) $293 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,063 Value ($000) $279 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,435 Value ($000) $253 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,584 Value ($000) $274 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 16,906 Value ($000) $418 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 9,949 Value ($000) $320 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 10,429 Value ($000) $291 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 27,334 Value ($000) $848 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 29,053 Value ($000) $949 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 354,269 Value ($000) $15,248 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 354,436 Value ($000) $19,533 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 355,461 Value ($000) $22,330 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 358,688 Value ($000) $22,343 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 359,801 Value ($000) $27,978 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 407,063 Value ($000) $31,568 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 411,421 Value ($000) $35,234 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 378,339 Value ($000) $34,357 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 359,591 Value ($000) $31,399 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 384,072 Value ($000) $34,378 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 384,500 Value ($000) $34,021 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 384,565 Value ($000) $30,211 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 460,014 Value ($000) $33,471 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 498,236 Value ($000) $35,165 Avg Close $47.82 Range $38.96 - $51.51