KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,370 Value ($000) $219 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,525 Value ($000) $221 Avg Close $28.63 Range $25.05 - $33.00
Q2 2020
Shares 6,836 Value ($000) $218 Avg Close $23.07 Range $17.86 - $26.33
Q2 2019
Shares 4,156 Value ($000) $129 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 8,116 Value ($000) $265 Avg Close $29.09 Range $22.65 - $34.64
Q2 2018
Shares 970 Value ($000) $61 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 358 Value ($000) $22 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 370 Value ($000) $29 Avg Close $53.39 Range $50.91 - $56.28
Q4 2016
Shares 2,531 Value ($000) $221 Avg Close $56.47 Range $52.62 - $59.36
Q3 2015
Shares 358 Value ($000) $25 Avg Close $47.82 Range $38.96 - $51.51