KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,559 Value ($000) $222 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,369 Value ($000) $340 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,981 Value ($000) $541 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,062 Value ($000) $605 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 6,521 Value ($000) $592 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 6,586 Value ($000) $575 Avg Close $56.47 Range $52.62 - $59.36
Q3 2015
Shares 6,550 Value ($000) $462 Avg Close $47.82 Range $38.96 - $51.51