KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,825 Value ($000) $375 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 9,655 Value ($000) $289 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 9,657 Value ($000) $308 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 9,657 Value ($000) $239 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 24,408 Value ($000) $784 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 34,428 Value ($000) $962 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 34,428 Value ($000) $1,069 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 39,840 Value ($000) $1,301 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 12,141 Value ($000) $523 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,037 Value ($000) $388 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,541 Value ($000) $411 Avg Close $41.08 Range $37.27 - $44.92