KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,602 Value ($000) $264 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,939 Value ($000) $244 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,939 Value ($000) $224 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,939 Value ($000) $256 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,939 Value ($000) $257 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,939 Value ($000) $233 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,939 Value ($000) $246 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,939 Value ($000) $268 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,939 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,939 Value ($000) $231 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,939 Value ($000) $265 Avg Close $33.56 Range $29.32 - $37.47
Q2 2018
Shares 3,854 Value ($000) $242 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 3,854 Value ($000) $240 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,554 Value ($000) $276 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,620 Value ($000) $281 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,712 Value ($000) $318 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,012 Value ($000) $364 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,012 Value ($000) $350 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 4,012 Value ($000) $359 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 4,030 Value ($000) $357 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,030 Value ($000) $317 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,917 Value ($000) $212 Avg Close $47.05 Range $44.01 - $50.71