KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,002 Value ($000) $2,522 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 96,473 Value ($000) $2,512 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 99,269 Value ($000) $2,563 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 92,003 Value ($000) $2,800 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 102,036 Value ($000) $3,134 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 94,734 Value ($000) $3,326 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 96,696 Value ($000) $3,116 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 98,014 Value ($000) $3,617 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 105,878 Value ($000) $3,915 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 86,989 Value ($000) $2,926 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 64,802 Value ($000) $2,300 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 61,164 Value ($000) $2,365 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 62,778 Value ($000) $2,556 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 64,438 Value ($000) $2,149 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 67,961 Value ($000) $2,592 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 83,915 Value ($000) $3,305 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 114,698 Value ($000) $4,118 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 117,856 Value ($000) $4,339 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 108,284 Value ($000) $4,417 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 111,795 Value ($000) $4,472 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 84,162 Value ($000) $2,917 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 80,896 Value ($000) $2,423 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 76,130 Value ($000) $2,428 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 74,489 Value ($000) $1,843 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 92,308 Value ($000) $2,966 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 82,752 Value ($000) $2,312 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 82,508 Value ($000) $2,561 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 74,111 Value ($000) $2,420 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 72,760 Value ($000) $3,132 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 88,786 Value ($000) $4,893 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 83,184 Value ($000) $5,226 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 81,824 Value ($000) $5,097 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 78,886 Value ($000) $6,134 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 78,181 Value ($000) $6,063 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 80,883 Value ($000) $6,927 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 77,116 Value ($000) $7,003 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 76,239 Value ($000) $6,657 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 76,908 Value ($000) $6,884 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 75,243 Value ($000) $6,658 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 79,054 Value ($000) $6,210 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 82,221 Value ($000) $5,982 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 73,034 Value ($000) $5,155 Avg Close $47.82 Range $38.96 - $51.51