KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $146 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 6,000 Value ($000) $156 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 6,000 Value ($000) $155 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 6,000 Value ($000) $183 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 6,000 Value ($000) $184 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,000 Value ($000) $211 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,000 Value ($000) $193 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,000 Value ($000) $221 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 6,000 Value ($000) $222 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 2,000 Value ($000) $67 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,000 Value ($000) $71 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 2,000 Value ($000) $77 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,000 Value ($000) $81 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,000 Value ($000) $67 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,000 Value ($000) $76 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,150 Value ($000) $85 Avg Close $31.03 Range $28.15 - $33.77
Q4 2019
Shares 550 Value ($000) $18 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 550 Value ($000) $15 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,050 Value ($000) $281 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 8,383 Value ($000) $274 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,083 Value ($000) $90 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 1,933 Value ($000) $107 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,033 Value ($000) $128 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,683 Value ($000) $105 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,683 Value ($000) $131 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,683 Value ($000) $131 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 1,683 Value ($000) $144 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 1,683 Value ($000) $153 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 1,783 Value ($000) $156 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 1,783 Value ($000) $160 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,783 Value ($000) $158 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,716 Value ($000) $135 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,716 Value ($000) $125 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,449 Value ($000) $102 Avg Close $47.82 Range $38.96 - $51.51