KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,271 Value ($000) $205 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 7,984 Value ($000) $344 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,696 Value ($000) $424 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,235 Value ($000) $517 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,163 Value ($000) $508 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 8,808 Value ($000) $685 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 9,411 Value ($000) $730 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 10,720 Value ($000) $918 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 12,271 Value ($000) $1,072 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 12,271 Value ($000) $1,072 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 12,360 Value ($000) $1,106 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 12,583 Value ($000) $1,113 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 12,968 Value ($000) $1,019 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 14,208 Value ($000) $1,034 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 14,158 Value ($000) $999 Avg Close $47.82 Range $38.96 - $51.51