KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,000 Value ($000) $4,687 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 70,000 Value ($000) $1,807 Avg Close $26.66 Range $24.68 - $29.77
Q2 2021
Shares 5,000 Value ($000) $204 Avg Close $33.82 Range $31.53 - $35.99
Q3 2020
Shares 15,000 Value ($000) $449 Avg Close $25.88 Range $22.37 - $28.16
Q4 2019
Shares 13,000 Value ($000) $417 Avg Close $22.63 Range $19.28 - $24.82
Q4 2018
Shares 13,000 Value ($000) $560 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 20,000 Value ($000) $1,102 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 20,000 Value ($000) $1,256 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 20,000 Value ($000) $1,246 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 20,000 Value ($000) $1,555 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 20,000 Value ($000) $1,551 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 20,000 Value ($000) $1,713 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 20,000 Value ($000) $1,816 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 20,000 Value ($000) $1,746 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 20,000 Value ($000) $1,790 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 20,000 Value ($000) $1,770 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 20,000 Value ($000) $1,571 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 20,000 Value ($000) $1,455 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 20,000 Value ($000) $1,412 Avg Close $47.82 Range $38.96 - $51.51