KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,915 Value ($000) $1,162 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 64,489 Value ($000) $1,679 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 29,397 Value ($000) $759 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 31,282 Value ($000) $952 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 31,330 Value ($000) $962 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 31,570 Value ($000) $1,108 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 33,335 Value ($000) $1,074 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 33,390 Value ($000) $1,289 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 33,579 Value ($000) $1,242 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 34,763 Value ($000) $1,169 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 38,143 Value ($000) $1,354 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 41,979 Value ($000) $1,623 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 42,657 Value ($000) $1,737 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 41,818 Value ($000) $1,395 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 43,323 Value ($000) $1,652 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 45,103 Value ($000) $1,777 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 42,450 Value ($000) $1,524 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 42,153 Value ($000) $1,552 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 42,153 Value ($000) $1,622 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 42,323 Value ($000) $1,693 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 41,517 Value ($000) $1,439 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 40,867 Value ($000) $1,224 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 41,072 Value ($000) $1,310 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 38,915 Value ($000) $963 Avg Close $20.68 Range $15.28 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,915	$1,162	$24.63	$23.33 - $25.95
Q3 2025	64,489	$1,679	$26.49	$24.96 - $28.32
Q2 2025	29,397	$759	$26.66	$24.68 - $29.77
Q1 2025	31,282	$952	$28.34	$25.71 - $31.87
Q4 2024	31,330	$962	$30.66	$28.32 - $33.83
Q3 2024	31,570	$1,108	$31.82	$29.09 - $34.04
Q2 2024	33,335	$1,074	$32.54	$29.49 - $35.47
Q1 2024	33,390	$1,289	$32.80	$30.31 - $34.76
Q4 2023	33,579	$1,242	$30.38	$27.30 - $34.01
Q3 2023	34,763	$1,169	$30.50	$28.85 - $32.25
Q2 2023	38,143	$1,354	$33.58	$30.63 - $36.09
Q1 2023	41,979	$1,623	$34.19	$32.39 - $36.86
Q4 2022	42,657	$1,737	$32.51	$27.96 - $35.47
Q3 2022	41,818	$1,395	$31.47	$27.90 - $33.27
Q2 2022	43,323	$1,652	$33.56	$29.32 - $37.47
Q1 2022	45,103	$1,777	$31.03	$28.15 - $33.77
Q4 2021	42,450	$1,524	$29.49	$27.09 - $31.21
Q3 2021	42,153	$1,552	$30.54	$28.91 - $33.07
Q2 2021	42,153	$1,622	$33.82	$31.53 - $35.99
Q1 2021	42,323	$1,693	$28.63	$25.05 - $33.00
Q4 2020	41,517	$1,439	$25.55	$22.88 - $28.07
Q3 2020	40,867	$1,224	$25.88	$22.37 - $28.16
Q2 2020	41,072	$1,310	$23.07	$17.86 - $26.33
Q1 2020	38,915	$963	$20.68	$15.28 - $24.36