KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,147 Value ($000) $11,741 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,099,284 Value ($000) $28,625 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 809,501 Value ($000) $20,901 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 488,760 Value ($000) $14,873 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 487,700 Value ($000) $14,977 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 576,441 Value ($000) $20,239 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 593,928 Value ($000) $19,136 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 673,156 Value ($000) $24,839 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 689,642 Value ($000) $25,234 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,306,873 Value ($000) $43,964 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 821,031 Value ($000) $29,147 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 820,090 Value ($000) $31,696 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 917,669 Value ($000) $37,358 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 2,144,168 Value ($000) $71,519 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,733,903 Value ($000) $66,125 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,819,008 Value ($000) $111,041 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 3,018,741 Value ($000) $108,393 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 2,758,369 Value ($000) $101,560 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 3,161,462 Value ($000) $128,925 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,457,964 Value ($000) $98,318 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,224,749 Value ($000) $146,429 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 4,191,472 Value ($000) $125,535 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,124,362 Value ($000) $35,856 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 3,203,538 Value ($000) $79,255 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 950,687 Value ($000) $30,546 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 910,983 Value ($000) $25,443 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 922,795 Value ($000) $28,643 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 928,018 Value ($000) $30,299 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 1,618,187 Value ($000) $69,649 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 709,650 Value ($000) $39,108 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 681,575 Value ($000) $42,816 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 685,085 Value ($000) $42,674 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 838,900 Value ($000) $65,233 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 835,730 Value ($000) $64,811 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 836,800 Value ($000) $71,663 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 850,802 Value ($000) $77,262 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 845,722 Value ($000) $73,848 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 855,752 Value ($000) $76,599 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 839,234 Value ($000) $74,256 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 747,909 Value ($000) $58,756 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 746,809 Value ($000) $54,338 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 747,948 Value ($000) $52,790 Avg Close $47.82 Range $38.96 - $51.51