KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,679 Value ($000) $322 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 13,679 Value ($000) $356 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 13,783 Value ($000) $356 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 14,079 Value ($000) $428 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 16,861 Value ($000) $518 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 18,353 Value ($000) $644 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 18,353 Value ($000) $591 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 18,384 Value ($000) $678 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 18,955 Value ($000) $701 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 19,371 Value ($000) $651 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 18,724 Value ($000) $665 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 22,740 Value ($000) $879 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 22,199 Value ($000) $903 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 22,199 Value ($000) $741 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 23,279 Value ($000) $888 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 23,219 Value ($000) $915 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 19,744 Value ($000) $709 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 19,514 Value ($000) $719 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 19,514 Value ($000) $795 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 20,558 Value ($000) $823 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 19,535 Value ($000) $677 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 21,016 Value ($000) $630 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 21,697 Value ($000) $691 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 22,365 Value ($000) $553 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 23,238 Value ($000) $747 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 23,361 Value ($000) $653 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 23,189 Value ($000) $719 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 24,775 Value ($000) $809 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 44,203 Value ($000) $1,903 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 49,197 Value ($000) $2,712 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 51,890 Value ($000) $3,260 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 52,133 Value ($000) $3,247 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 52,372 Value ($000) $4,072 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 58,924 Value ($000) $4,569 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 58,767 Value ($000) $5,033 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 58,843 Value ($000) $5,344 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 59,590 Value ($000) $5,203 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 64,060 Value ($000) $5,734 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 65,213 Value ($000) $5,770 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 67,465 Value ($000) $5,300 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 71,729 Value ($000) $5,219 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 73,566 Value ($000) $5,193 Avg Close $47.82 Range $38.96 - $51.51