KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,611 Value ($000) $694 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 30,607 Value ($000) $797 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 28,322 Value ($000) $731 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 23,919 Value ($000) $728 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 15,292 Value ($000) $470 Avg Close $30.66 Range $28.32 - $33.83
Q3 2022
Shares 11,876 Value ($000) $396 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,652 Value ($000) $444 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,685 Value ($000) $460 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 11,685 Value ($000) $419 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 10,585 Value ($000) $390 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 11,290 Value ($000) $460 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 10,000 Value ($000) $400 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 9,635 Value ($000) $334 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 10,260 Value ($000) $307 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 10,432 Value ($000) $333 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 6,432 Value ($000) $159 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 5,090 Value ($000) $164 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 5,881 Value ($000) $164 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 8,065 Value ($000) $251 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 8,061 Value ($000) $263 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 7,047 Value ($000) $303 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 18,515 Value ($000) $1,020 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 18,752 Value ($000) $1,178 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 19,438 Value ($000) $1,211 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 21,254 Value ($000) $1,653 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 14,698 Value ($000) $1,140 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 77,485 Value ($000) $6,636 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 77,844 Value ($000) $7,069 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 86,880 Value ($000) $7,586 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 77,634 Value ($000) $6,949 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 78,063 Value ($000) $6,907 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 77,778 Value ($000) $6,110 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 72,644 Value ($000) $5,286 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 67,213 Value ($000) $4,744 Avg Close $47.82 Range $38.96 - $51.51