KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,739 Value ($000) $30,209 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,179,781 Value ($000) $30,721 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,099,314 Value ($000) $28,384 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,030,916 Value ($000) $31,371 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 882,771 Value ($000) $27,110 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 899,799 Value ($000) $31,592 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 877,787 Value ($000) $28,282 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 719,640 Value ($000) $26,555 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 560,670 Value ($000) $20,734 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 356,726 Value ($000) $12,000 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 398,581 Value ($000) $14,150 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 163,000 Value ($000) $6,303 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 359,425 Value ($000) $14,632 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 276,815 Value ($000) $9,232 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 271,062 Value ($000) $10,338 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 174,944 Value ($000) $6,891 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 210,561 Value ($000) $7,559 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 202,911 Value ($000) $7,471 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 209,089 Value ($000) $8,527 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 213,306 Value ($000) $8,532 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 213,333 Value ($000) $7,394 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 208,875 Value ($000) $6,256 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 215,451 Value ($000) $6,871 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 219,504 Value ($000) $5,431 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 420,791 Value ($000) $13,520 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 418,842 Value ($000) $11,702 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 394,149 Value ($000) $12,234 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 391,765 Value ($000) $12,791 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 395,545 Value ($000) $17,024 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 465,732 Value ($000) $25,666 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 481,382 Value ($000) $30,240 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 482,556 Value ($000) $30,058 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 512,049 Value ($000) $39,817 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 507,397 Value ($000) $39,344 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 457,559 Value ($000) $39,176 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 416,966 Value ($000) $37,868 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 610,737 Value ($000) $53,348 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 585,440 Value ($000) $52,398 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 544,330 Value ($000) $48,162 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 445,225 Value ($000) $34,977 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 417,138 Value ($000) $30,351 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 407,042 Value ($000) $28,729 Avg Close $47.82 Range $38.96 - $51.51