KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,166 Value ($000) $0 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 21,034 Value ($000) $1 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 22,900 Value ($000) $1 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 24,136 Value ($000) $1 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 28,719 Value ($000) $1 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 18,884 Value ($000) $1 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 19,811 Value ($000) $1 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 22,178 Value ($000) $1 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 22,721 Value ($000) $1 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 23,581 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 24,918 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 26,126 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 25,560 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 23,873 Value ($000) $796 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 20,445 Value ($000) $780 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 21,179 Value ($000) $834 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 20,635 Value ($000) $741 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 19,929 Value ($000) $734 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 18,756 Value ($000) $765 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 18,859 Value ($000) $754 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 15,640 Value ($000) $542 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 15,646 Value ($000) $469 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 16,727 Value ($000) $533 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 22,934 Value ($000) $567 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 25,244 Value ($000) $811 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 22,197 Value ($000) $620 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 18,034 Value ($000) $560 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 16,072 Value ($000) $525 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 14,688 Value ($000) $632 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 13,147 Value ($000) $725 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 14,276 Value ($000) $897 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,115 Value ($000) $817 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 16,324 Value ($000) $1,269 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 17,599 Value ($000) $1,365 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 15,744 Value ($000) $1,348 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 14,166 Value ($000) $1,286 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 15,523 Value ($000) $1,355 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 17,183 Value ($000) $1,538 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 16,720 Value ($000) $1,479 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 11,704 Value ($000) $919 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 9,968 Value ($000) $725 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 9,326 Value ($000) $658 Avg Close $47.82 Range $38.96 - $51.51