KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,627 Value ($000) $156 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 2,461 Value ($000) $87 Avg Close $33.58 Range $30.63 - $36.09
Q3 2020
Shares 30,062 Value ($000) $901 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 22,103 Value ($000) $705 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 4,467 Value ($000) $144 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 6,699 Value ($000) $187 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,049 Value ($000) $126 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 12,088 Value ($000) $394 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 14,425 Value ($000) $621 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 99 Value ($000) $5 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 19,272 Value ($000) $1,211 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 9,626 Value ($000) $599 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 1,500 Value ($000) $117 Avg Close $53.39 Range $50.91 - $56.28
Q3 2015
Shares 129 Value ($000) $9 Avg Close $47.82 Range $38.96 - $51.51