KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 40,386 Value ($000) $1,434 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 40,108 Value ($000) $1,551 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 38,382 Value ($000) $1,563 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 38,277 Value ($000) $1,277 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 34,620 Value ($000) $1,320 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 2,000 Value ($000) $79 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 23,846 Value ($000) $856 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 20,050 Value ($000) $738 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 17,588 Value ($000) $717 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 14,815 Value ($000) $593 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 8,546 Value ($000) $296 Avg Close $25.55 Range $22.88 - $28.07
Q2 2017
Shares 28,649 Value ($000) $2,454 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 28,262 Value ($000) $2,566 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 29,049 Value ($000) $2,537 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 29,044 Value ($000) $2,600 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 29,392 Value ($000) $2,601 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 30,052 Value ($000) $2,361 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 31,614 Value ($000) $2,300 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 32,174 Value ($000) $2,271 Avg Close $47.82 Range $38.96 - $51.51