KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,874 Value ($000) $215 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 14,180 Value ($000) $369 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 11,792 Value ($000) $304 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 11,877 Value ($000) $361 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 9,294 Value ($000) $285 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 11,406 Value ($000) $400 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 11,200 Value ($000) $361 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 12,059 Value ($000) $445 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 11,282 Value ($000) $417 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 11,060 Value ($000) $372 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 18,685 Value ($000) $663 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 17,210 Value ($000) $666 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 16,953 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,877 Value ($000) $396 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 12,379 Value ($000) $472 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,444 Value ($000) $451 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,849 Value ($000) $318 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,665 Value ($000) $245 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,494 Value ($000) $265 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 6,078 Value ($000) $243 Avg Close $28.63 Range $25.05 - $33.00
Q2 2019
Shares 13,525 Value ($000) $420 Avg Close $22.83 Range $19.71 - $24.35
Q4 2018
Shares 4,670 Value ($000) $201 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 8,916 Value ($000) $491 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,722 Value ($000) $611 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 440 Value ($000) $34 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 481 Value ($000) $37 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,714 Value ($000) $232 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,805 Value ($000) $255 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,736 Value ($000) $239 Avg Close $56.47 Range $52.62 - $59.36
Q4 2015
Shares 3,506 Value ($000) $255 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,506 Value ($000) $247 Avg Close $47.82 Range $38.96 - $51.51