KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,257 Value ($000) $3 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 117,126 Value ($000) $3 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 132,251 Value ($000) $3 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 126,177 Value ($000) $4 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 121,905 Value ($000) $4 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 129,400 Value ($000) $5 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 97,145 Value ($000) $3 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 85,762 Value ($000) $3 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 47,330 Value ($000) $2 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 41,201 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 40,603 Value ($000) $1 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 38,403 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 37,842 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 38,439 Value ($000) $1,282 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 41,296 Value ($000) $1,575 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 41,267 Value ($000) $1,625 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 47,991 Value ($000) $1,723 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 50,598 Value ($000) $1,863 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 53,475 Value ($000) $2,181 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 52,169 Value ($000) $2,087 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 41,449 Value ($000) $1,437 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 14,100 Value ($000) $422 Avg Close $25.88 Range $22.37 - $28.16