KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,659 Value ($000) $250 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 11,359 Value ($000) $489 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 5,045 Value ($000) $278 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 4,900 Value ($000) $308 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 4,960 Value ($000) $309 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,960 Value ($000) $386 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,994 Value ($000) $465 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 5,986 Value ($000) $513 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,896 Value ($000) $535 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,846 Value ($000) $511 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,833 Value ($000) $522 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,826 Value ($000) $516 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,819 Value ($000) $457 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,956 Value ($000) $433 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 5,949 Value ($000) $420 Avg Close $47.82 Range $38.96 - $51.51