KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 746 Value ($000) $24 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 746 Value ($000) $18 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 946 Value ($000) $30 Avg Close $22.63 Range $19.28 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	746	$24	$23.07	$17.86 - $26.33
Q1 2020	746	$18	$20.68	$15.28 - $24.36
Q4 2019	946	$30	$22.63	$19.28 - $24.82