KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,189 Value ($000) $211 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,244 Value ($000) $251 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,311 Value ($000) $255 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 74,861 Value ($000) $2,628 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 67,864 Value ($000) $2,187 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 68,456 Value ($000) $2,526 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 63,781 Value ($000) $2,359 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 50,206 Value ($000) $1,689 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 46,284 Value ($000) $1,643 Avg Close $33.58 Range $30.63 - $36.09
Q2 2019
Shares 10,314 Value ($000) $320 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 9,564 Value ($000) $312 Avg Close $29.09 Range $22.65 - $34.64
Q3 2018
Shares 4,764 Value ($000) $263 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 3,233 Value ($000) $203 Avg Close $41.08 Range $37.27 - $44.92