KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,085 Value ($000) $261 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 7,115 Value ($000) $290 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,115 Value ($000) $285 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,165 Value ($000) $248 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,165 Value ($000) $215 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 7,165 Value ($000) $228 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 6,750 Value ($000) $217 Avg Close $22.63 Range $19.28 - $24.82
Q4 2018
Shares 5,270 Value ($000) $227 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,335 Value ($000) $349 Avg Close $41.81 Range $38.21 - $45.24