KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FOUNDATION RESOURCE MANAGEMENT INC's Holding History (CIK: 0001179232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,909 Value ($000) $7,564 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 312,468 Value ($000) $8,137 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 313,349 Value ($000) $8,091 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 312,475 Value ($000) $9,509 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 318,334 Value ($000) $9,776 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 321,106 Value ($000) $11,274 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 322,344 Value ($000) $10,386 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 323,482 Value ($000) $11,936 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 322,903 Value ($000) $11,941 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 320,710 Value ($000) $10,789 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 322,090 Value ($000) $11 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 319,582 Value ($000) $12 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 317,524 Value ($000) $13 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 317,138 Value ($000) $10,577 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 313,723 Value ($000) $11,965 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 313,181 Value ($000) $12,336 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 307,013 Value ($000) $11,022 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 304,968 Value ($000) $11,229 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 284,394 Value ($000) $11,598 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 285,850 Value ($000) $11,434 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 294,380 Value ($000) $10,203 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 295,076 Value ($000) $8,838 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 298,656 Value ($000) $9,524 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 305,971 Value ($000) $7,570 Avg Close $20.68 Range $15.28 - $24.36