KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,000 Value ($000) $5,384 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 209,252 Value ($000) $5,449 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 79,001 Value ($000) $2,040 Avg Close $26.66 Range $24.68 - $29.77
Q3 2023
Shares 87,701 Value ($000) $2,950 Avg Close $30.50 Range $28.85 - $32.25
Q3 2022
Shares 2,171,785 Value ($000) $72,429 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,632,943 Value ($000) $62,280 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,532,730 Value ($000) $60,374 Avg Close $31.03 Range $28.15 - $33.77
Q1 2021
Shares 135,916 Value ($000) $5,437 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 67,798 Value ($000) $2,350 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 26,198 Value ($000) $785 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 46,783 Value ($000) $1,492 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 120,906 Value ($000) $3,885 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 965,673 Value ($000) $26,976 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 276,975 Value ($000) $8,597 Avg Close $22.83 Range $19.71 - $24.35
Q4 2018
Shares 348,156 Value ($000) $14,985 Avg Close $36.63 Range $29.62 - $40.86
Q1 2018
Shares 14,227 Value ($000) $886 Avg Close $48.97 Range $41.29 - $55.04
Q3 2017
Shares 569,966 Value ($000) $44,201 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 128,271 Value ($000) $10,985 Avg Close $60.74 Range $57.43 - $63.09
Q3 2016
Shares 287,123 Value ($000) $25,700 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 324,119 Value ($000) $28,678 Avg Close $53.59 Range $49.78 - $57.96