KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $1,019 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 42,000 Value ($000) $1,094 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 42,000 Value ($000) $1,084 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 42,000 Value ($000) $1,278 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 21,000 Value ($000) $645 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 21,000 Value ($000) $737 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 37,800 Value ($000) $1,218 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 42,000 Value ($000) $1,550 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 42,000 Value ($000) $1,553 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 31,500 Value ($000) $1,060 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 31,000 Value ($000) $1,101 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 46,500 Value ($000) $1,798 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 46,500 Value ($000) $1,893 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 93,000 Value ($000) $3,102 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 46,500 Value ($000) $1,774 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 78,000 Value ($000) $3,072 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 52,000 Value ($000) $1,867 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 37,200 Value ($000) $1,370 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 37,200 Value ($000) $1,517 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 51,500 Value ($000) $2,060 Avg Close $28.63 Range $25.05 - $33.00
Q3 2020
Shares 35,700 Value ($000) $1,069 Avg Close $25.88 Range $22.37 - $28.16
Q4 2015
Shares 1,800 Value ($000) $131 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 1,800 Value ($000) $127 Avg Close $47.82 Range $38.96 - $51.51