KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,038 Value ($000) $282 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,169 Value ($000) $263 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,588 Value ($000) $317 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 8,243 Value ($000) $305 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,259 Value ($000) $278 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 9,628 Value ($000) $342 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 9,682 Value ($000) $380 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 10,737 Value ($000) $437 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 10,403 Value ($000) $347 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,567 Value ($000) $403 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,891 Value ($000) $350 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,102 Value ($000) $291 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 7,909 Value ($000) $291 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 8,049 Value ($000) $328 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 8,026 Value ($000) $321 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,765 Value ($000) $269 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 7,771 Value ($000) $233 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 8,021 Value ($000) $256 Avg Close $23.07 Range $17.86 - $26.33
Q4 2019
Shares 7,860 Value ($000) $253 Avg Close $22.63 Range $19.28 - $24.82