KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,377 Value ($000) $231 Avg Close $36.63 Range $29.62 - $40.86
Q1 2018
Shares 3,419 Value ($000) $213 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 3,769 Value ($000) $293 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 3,969 Value ($000) $308 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,969 Value ($000) $340 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 5,327 Value ($000) $484 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,327 Value ($000) $465 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,327 Value ($000) $477 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,327 Value ($000) $471 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,327 Value ($000) $418 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,347 Value ($000) $389 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 5,347 Value ($000) $377 Avg Close $47.82 Range $38.96 - $51.51