KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,464 Value ($000) $793 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 5,390 Value ($000) $0 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 5,151 Value ($000) $0 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 6,983 Value ($000) $0 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 7,152 Value ($000) $0 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,654,586 Value ($000) $53 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,881,334 Value ($000) $69 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,772,134 Value ($000) $66 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 758,310 Value ($000) $26 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 50,218 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 14,742 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 14,863 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 19,177 Value ($000) $639 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 20,825 Value ($000) $793 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 10,632 Value ($000) $418 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 12,890 Value ($000) $462 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 13,846 Value ($000) $509 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 12,640 Value ($000) $515 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,191 Value ($000) $87 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,191 Value ($000) $75 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,191 Value ($000) $65 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 2,191 Value ($000) $69 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 2,304 Value ($000) $57 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 42,689 Value ($000) $1,371 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 226,097 Value ($000) $6,316 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 227,197 Value ($000) $7,052 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 143,206 Value ($000) $4,675 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 94,216 Value ($000) $4,055 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 2,191 Value ($000) $120 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,191 Value ($000) $137 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 21,257 Value ($000) $1,323 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,191 Value ($000) $170 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 53,921 Value ($000) $4,181 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 53,921 Value ($000) $4,617 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 55,721 Value ($000) $5,060 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 45,896 Value ($000) $4,007 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 45,896 Value ($000) $4,108 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 64,696 Value ($000) $5,724 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 91,296 Value ($000) $7,172 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 180,396 Value ($000) $13,125 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 196,312 Value ($000) $13,855 Avg Close $47.82 Range $38.96 - $51.51