KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,801,453 Value ($000) $336,134 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 13,694,483 Value ($000) $351,263 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 7,820,516 Value ($000) $201,300 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 7,041,772 Value ($000) $216,042 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,813,268 Value ($000) $269,906 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 7,575,068 Value ($000) $265,999 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,977,836 Value ($000) $225,942 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,840,148 Value ($000) $104,929 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,812,512 Value ($000) $66,845 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,869,778 Value ($000) $63,198 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 57,227 Value ($000) $2,025 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 51,018 Value ($000) $1,968 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 51,563 Value ($000) $2,096 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 3,256,805 Value ($000) $109,103 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 3,275,947 Value ($000) $124,748 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 3,120,374 Value ($000) $122,787 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,924,894 Value ($000) $104,068 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 90,450 Value ($000) $3,379 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 33,854 Value ($000) $1,381 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 35,918 Value ($000) $1,436 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 37,204 Value ($000) $1,289 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 40,036 Value ($000) $1,197 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 74,702 Value ($000) $2,364 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 27,978 Value ($000) $703 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 27,686 Value ($000) $880 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 28,720 Value ($000) $795 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,105,673 Value ($000) $34,329 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 878,029 Value ($000) $28,667 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 713,713 Value ($000) $30,718 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 296,540 Value ($000) $16,341 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 55,445 Value ($000) $3,483 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 38,080 Value ($000) $2,372 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 29,577 Value ($000) $2,300 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 32,572 Value ($000) $2,526 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 31,793 Value ($000) $2,723 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 31,238 Value ($000) $2,837 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 26,833 Value ($000) $2,343 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 26,974 Value ($000) $2,414 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 26,691 Value ($000) $2,362 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 23,714 Value ($000) $1,863 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 23,519 Value ($000) $1,711 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 21,364 Value ($000) $1,508 Avg Close $47.82 Range $38.96 - $51.51