KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,717 Value ($000) $890 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 86,001 Value ($000) $2,239 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 102,495 Value ($000) $2,646 Avg Close $26.66 Range $24.68 - $29.77

Q3 2024

Shares 63,503 Value ($000) $2,066 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 63,281 Value ($000) $2,039 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 70,565 Value ($000) $2,725 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 72,820 Value ($000) $2,693 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 80,796 Value ($000) $3 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 85,364 Value ($000) $3 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 62,577 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 34,493 Value ($000) $1 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 25,977 Value ($000) $866 Avg Close $31.47 Range $27.90 - $33.27

Q3 2018

Shares 4,350 Value ($000) $240 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 3,700 Value ($000) $232 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 3,700 Value ($000) $230 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 3,700 Value ($000) $288 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 3,700 Value ($000) $287 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 56,700 Value ($000) $4,856 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 56,700 Value ($000) $5,149 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 110,400 Value ($000) $9,640 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 158,200 Value ($000) $14,160 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 157,700 Value ($000) $13,953 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 157,700 Value ($000) $12,389 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 88,700 Value ($000) $6,454 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 89,100 Value ($000) $6,289 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,717	$890	$24.63	$23.33 - $25.95
Q3 2025	86,001	$2,239	$26.49	$24.96 - $28.32
Q2 2025	102,495	$2,646	$26.66	$24.68 - $29.77
Q3 2024	63,503	$2,066	$31.82	$29.09 - $34.04
Q2 2024	63,281	$2,039	$32.54	$29.49 - $35.47
Q1 2024	70,565	$2,725	$32.80	$30.31 - $34.76
Q4 2023	72,820	$2,693	$30.38	$27.30 - $34.01
Q3 2023	80,796	$3	$30.50	$28.85 - $32.25
Q2 2023	85,364	$3	$33.58	$30.63 - $36.09
Q1 2023	62,577	$2	$34.19	$32.39 - $36.86
Q4 2022	34,493	$1	$32.51	$27.96 - $35.47
Q3 2022	25,977	$866	$31.47	$27.90 - $33.27
Q3 2018	4,350	$240	$41.81	$38.21 - $45.24
Q2 2018	3,700	$232	$41.08	$37.27 - $44.92
Q1 2018	3,700	$230	$48.97	$41.29 - $55.04
Q4 2017	3,700	$288	$53.39	$50.91 - $56.28
Q3 2017	3,700	$287	$56.41	$52.39 - $60.74
Q2 2017	56,700	$4,856	$60.74	$57.43 - $63.09
Q1 2017	56,700	$5,149	$59.92	$56.64 - $64.84
Q4 2016	110,400	$9,640	$56.47	$52.62 - $59.36
Q3 2016	158,200	$14,160	$58.03	$55.10 - $59.61
Q2 2016	157,700	$13,953	$53.59	$49.78 - $57.96
Q1 2016	157,700	$12,389	$48.31	$43.96 - $51.35
Q4 2015	88,700	$6,454	$47.05	$44.01 - $50.71
Q3 2015	89,100	$6,289	$47.82	$38.96 - $51.51