KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,273 Value ($000) $3,814 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 127,583 Value ($000) $3,322 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 141,008 Value ($000) $3,641 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 173,418 Value ($000) $5,277 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 173,638 Value ($000) $5,332 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 151,947 Value ($000) $5,335 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 174,263 Value ($000) $5,615 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 102,508 Value ($000) $3,783 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 98,958 Value ($000) $3,659 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 78,110 Value ($000) $2,628 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 71,926 Value ($000) $2,553 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 65,580 Value ($000) $2,536 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 65,130 Value ($000) $2,651 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 72,645 Value ($000) $2,423 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 85,165 Value ($000) $3,248 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 103,933 Value ($000) $4,094 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 118,218 Value ($000) $4,244 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 124,283 Value ($000) $4,576 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 124,260 Value ($000) $5,067 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 110,298 Value ($000) $4,412 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 113,419 Value ($000) $3,931 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 116,547 Value ($000) $3,491 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 107,649 Value ($000) $3,433 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 73,460 Value ($000) $1,817 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 158,118 Value ($000) $5,080 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 96,058 Value ($000) $2,683 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 138,681 Value ($000) $4,305 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 175,152 Value ($000) $5,719 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 208,209 Value ($000) $8,961 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 194,214 Value ($000) $10,703 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 258,396 Value ($000) $16,232 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 326,920 Value ($000) $20,364 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 363,311 Value ($000) $28,251 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 345,704 Value ($000) $26,809 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 347,059 Value ($000) $29,722 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 348,948 Value ($000) $31,688 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 366,018 Value ($000) $31,961 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 280,694 Value ($000) $25,125 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 320,941 Value ($000) $28,397 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 313,934 Value ($000) $24,663 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 302,193 Value ($000) $21,988 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 234,949 Value ($000) $16,583 Avg Close $47.82 Range $38.96 - $51.51