KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,067 Value ($000) $729 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 8,994 Value ($000) $234 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 9,106 Value ($000) $235 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 11,995 Value ($000) $365 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 7,330 Value ($000) $225 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,729 Value ($000) $377 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 106,476 Value ($000) $3,431 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 108,230 Value ($000) $3,997 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 111,622 Value ($000) $4,128 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 53,118 Value ($000) $1,787 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 52,224 Value ($000) $1,854 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 51,240 Value ($000) $1,981 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 51,723 Value ($000) $2,106 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 50,810 Value ($000) $1,694 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 51,847 Value ($000) $1,978 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 52,333 Value ($000) $2,061 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 52,265 Value ($000) $1,876 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 51,251 Value ($000) $1,887 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 50,886 Value ($000) $2,075 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 50,259 Value ($000) $2,010 Avg Close $28.63 Range $25.05 - $33.00