KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,859 Value ($000) $222 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,859 Value ($000) $222 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,959 Value ($000) $253 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,192 Value ($000) $290 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,192 Value ($000) $279 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,192 Value ($000) $286 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,000 Value ($000) $265 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,959 Value ($000) $232 Avg Close $48.31 Range $43.96 - $51.35