KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,902 Value ($000) $92 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 4,210 Value ($000) $110 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 4,210 Value ($000) $109 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 4,136 Value ($000) $126 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 5,835 Value ($000) $179 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 5,769 Value ($000) $203 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 8,197 Value ($000) $264 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 8,220 Value ($000) $303 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 8,495 Value ($000) $314 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,594 Value ($000) $289 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 8,686 Value ($000) $308 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4,972 Value ($000) $192 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,831 Value ($000) $197 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 4,257 Value ($000) $142 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 4,257 Value ($000) $162 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 4,236 Value ($000) $167 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 4,220 Value ($000) $151 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 4,220 Value ($000) $156 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,220 Value ($000) $172 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,220 Value ($000) $169 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,220 Value ($000) $146 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 5,320 Value ($000) $160 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 5,320 Value ($000) $169 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 5,458 Value ($000) $135 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 5,458 Value ($000) $176 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 5,535 Value ($000) $154 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 6,450 Value ($000) $200 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,540 Value ($000) $213 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 22,241 Value ($000) $957 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 23,395 Value ($000) $1,289 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 23,802 Value ($000) $1,495 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 26,373 Value ($000) $1,642 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 26,836 Value ($000) $2,086 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 27,867 Value ($000) $2,161 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 27,796 Value ($000) $2,380 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 28,386 Value ($000) $2,578 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 27,833 Value ($000) $2,430 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 25,207 Value ($000) $2,257 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 25,428 Value ($000) $2,250 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 24,843 Value ($000) $1,952 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 24,919 Value ($000) $1,813 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 24,072 Value ($000) $1,699 Avg Close $47.82 Range $38.96 - $51.51