KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 9,356 Value ($000) $403 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,571 Value ($000) $527 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 9,707 Value ($000) $610 Avg Close $41.08 Range $37.27 - $44.92
Q1 2017
Shares 2,252 Value ($000) $205 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 9,121 Value ($000) $796 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 9,593 Value ($000) $859 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 13,261 Value ($000) $1,173 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 27,198 Value ($000) $2,137 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 25,132 Value ($000) $1,829 Avg Close $47.05 Range $44.01 - $50.71